
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 241.077 | 241.077 | 241.077 | 241.077 | -0.80% |
Mar 13, 2025 | 243.013 | 243.013 | 243.013 | 243.013 | -0.95% |
Mar 12, 2025 | 245.353 | 245.353 | 245.353 | 245.353 | 0.60% |
Mar 11, 2025 | 243.895 | 243.895 | 243.895 | 243.895 | -1.02% |
Mar 10, 2025 | 246.415 | 246.415 | 246.415 | 246.415 | -1.47% |
Mar 07, 2025 | 250.097 | 250.097 | 250.097 | 250.097 | -0.60% |
Mar 06, 2025 | 251.620 | 251.620 | 251.620 | 251.620 | -1.19% |
Mar 05, 2025 | 254.651 | 254.651 | 254.651 | 254.651 | 0.42% |
Mar 04, 2025 | 253.596 | 253.596 | 253.596 | 253.596 | -2.89% |
Mar 03, 2025 | 261.144 | 261.144 | 261.144 | 261.144 | 1.87% |
Feb 28, 2025 | 256.361 | 256.361 | 256.361 | 256.361 | -0.66% |
Feb 27, 2025 | 258.073 | 258.073 | 258.073 | 258.073 | 0.21% |
Feb 26, 2025 | 257.537 | 257.537 | 257.537 | 257.537 | -0.22% |
Feb 25, 2025 | 258.099 | 258.099 | 258.099 | 258.099 | -0.93% |
Feb 24, 2025 | 260.532 | 260.532 | 260.532 | 260.532 | -1.10% |
Feb 21, 2025 | 263.421 | 263.421 | 263.421 | 263.421 | -0.75% |
Feb 20, 2025 | 265.405 | 265.405 | 265.405 | 265.405 | -0.72% |
Feb 19, 2025 | 267.327 | 267.327 | 267.327 | 267.327 | 0.27% |
Feb 18, 2025 | 266.613 | 266.613 | 266.613 | 266.613 | 0.61% |
Feb 17, 2025 | 264.996 | 264.996 | 264.996 | 264.996 | 1.60% |
Highest: 267.327 | Lowest: 241.077 | Difference: 26.250 | Average: 255.461 | Change %: -7.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review