Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.41% |
Jan 16, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | 1.45% |
Jan 15, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.19% |
Jan 14, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -2.39% |
Jan 10, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.95% |
Jan 09, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -0.60% |
Jan 08, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.91% |
Jan 07, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.55% |
Jan 06, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | -0.14% |
Jan 03, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.31% |
Jan 02, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | -0.99% |
Dec 31, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.43% |
Dec 30, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.64% |
Dec 27, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 1.02% |
Dec 24, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.61% |
Dec 23, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.76% |
Dec 20, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -1.30% |
Dec 19, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.63% |
Dec 18, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.05% |
Highest: 6.088 | Lowest: 5.842 | Difference: 0.247 | Average: 5.990 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review