Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.82% |
Jan 29, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.81% |
Jan 28, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.58% |
Jan 27, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 1.50% |
Jan 24, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.42% |
Jan 23, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.16% |
Jan 22, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.35% |
Jan 21, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.66% |
Jan 20, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 1.31% |
Jan 17, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -0.37% |
Jan 16, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 1.56% |
Jan 15, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.41% |
Jan 14, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.43% |
Jan 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -1.57% |
Jan 10, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.19% |
Jan 09, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.73% |
Jan 08, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 1.09% |
Jan 07, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.54% |
Jan 06, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.38% |
Jan 03, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.77% |
Jan 02, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -1.52% |
Dec 31, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.31% |
Highest: 3.451 | Lowest: 3.312 | Difference: 0.139 | Average: 3.365 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review