Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -1.06% |
Nov 14, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.82% |
Nov 13, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.40% |
Nov 12, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.26% |
Nov 11, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.02% |
Nov 08, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.18% |
Nov 07, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.55% |
Nov 06, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 1.12% |
Nov 05, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.59% |
Nov 04, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.08% |
Nov 01, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.24% |
Oct 31, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.29% |
Oct 30, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -1.16% |
Oct 29, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.70% |
Oct 28, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.58% |
Oct 25, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.28% |
Oct 24, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.31% |
Oct 23, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 1.40% |
Oct 22, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.31% |
Oct 21, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.04% |
Oct 18, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.35% |
Oct 17, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.78% |
Oct 16, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -1.79% |
Oct 15, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.90% |
Highest: 3.392 | Lowest: 3.302 | Difference: 0.090 | Average: 3.339 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review