Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.95% |
Dec 13, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.53% |
Dec 12, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.14% |
Dec 11, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -1.03% |
Dec 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.33% |
Dec 09, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.56% |
Dec 06, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.62% |
Dec 05, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.20% |
Dec 04, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.71% |
Dec 03, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.20% |
Dec 02, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.95% |
Nov 29, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.51% |
Nov 28, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.24% |
Nov 27, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.73% |
Nov 26, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.37% |
Nov 25, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.43% |
Nov 22, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.08% |
Nov 21, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.66% |
Nov 20, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 1.05% |
Nov 19, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.69% |
Nov 18, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -1.05% |
Highest: 3.385 | Lowest: 3.284 | Difference: 0.100 | Average: 3.343 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review