
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 59.506 | 59.506 | 59.506 | 59.506 | 0.44% |
Feb 17, 2025 | 59.246 | 59.246 | 59.246 | 59.246 | 0.34% |
Feb 14, 2025 | 59.043 | 59.043 | 59.043 | 59.043 | 0.43% |
Feb 13, 2025 | 58.791 | 58.791 | 58.791 | 58.791 | 0.32% |
Feb 12, 2025 | 58.604 | 58.604 | 58.604 | 58.604 | 0.40% |
Feb 11, 2025 | 58.369 | 58.369 | 58.369 | 58.369 | -0.13% |
Feb 10, 2025 | 58.445 | 58.445 | 58.445 | 58.445 | -0.12% |
Feb 07, 2025 | 58.516 | 58.516 | 58.516 | 58.516 | -0.09% |
Feb 06, 2025 | 58.567 | 58.567 | 58.567 | 58.567 | 0.36% |
Feb 05, 2025 | 58.355 | 58.355 | 58.355 | 58.355 | -0.05% |
Feb 04, 2025 | 58.383 | 58.383 | 58.383 | 58.383 | 0.73% |
Feb 03, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | -0.86% |
Jan 31, 2025 | 58.462 | 58.462 | 58.462 | 58.462 | 0.58% |
Jan 30, 2025 | 58.126 | 58.126 | 58.126 | 58.126 | -0.09% |
Jan 29, 2025 | 58.176 | 58.176 | 58.176 | 58.176 | 0.53% |
Jan 28, 2025 | 57.868 | 57.868 | 57.868 | 57.868 | 0.72% |
Jan 27, 2025 | 57.455 | 57.455 | 57.455 | 57.455 | -0.05% |
Jan 24, 2025 | 57.487 | 57.487 | 57.487 | 57.487 | 0.13% |
Jan 23, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | -0.16% |
Jan 22, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | 0.34% |
Jan 21, 2025 | 57.308 | 57.308 | 57.308 | 57.308 | 0.18% |
Jan 20, 2025 | 57.205 | 57.205 | 57.205 | 57.205 | 0.24% |
Highest: 59.506 | Lowest: 57.205 | Difference: 2.300 | Average: 58.217 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review