Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 164.851 | 164.851 | 164.851 | 164.851 | 0.83% |
Jan 28, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.63% |
Jan 27, 2025 | 162.466 | 162.466 | 162.466 | 162.466 | -0.25% |
Jan 24, 2025 | 162.867 | 162.867 | 162.867 | 162.867 | 0.16% |
Jan 23, 2025 | 162.613 | 162.613 | 162.613 | 162.613 | -0.30% |
Jan 22, 2025 | 163.108 | 163.108 | 163.108 | 163.108 | 0.39% |
Jan 21, 2025 | 162.481 | 162.481 | 162.481 | 162.481 | 0.09% |
Jan 20, 2025 | 162.334 | 162.334 | 162.334 | 162.334 | 0.37% |
Jan 17, 2025 | 161.731 | 161.731 | 161.731 | 161.731 | 0.51% |
Jan 16, 2025 | 160.911 | 160.911 | 160.911 | 160.911 | 1.09% |
Jan 15, 2025 | 159.182 | 159.182 | 159.182 | 159.182 | 0.11% |
Jan 14, 2025 | 159.014 | 159.014 | 159.014 | 159.014 | -1.56% |
Jan 10, 2025 | 161.536 | 161.536 | 161.536 | 161.536 | 0.05% |
Jan 09, 2025 | 161.449 | 161.449 | 161.449 | 161.449 | 0.19% |
Jan 08, 2025 | 161.149 | 161.149 | 161.149 | 161.149 | -0.64% |
Jan 07, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.08% |
Jan 06, 2025 | 162.315 | 162.315 | 162.315 | 162.315 | 0.30% |
Jan 03, 2025 | 161.824 | 161.824 | 161.824 | 161.824 | -0.03% |
Jan 02, 2025 | 161.868 | 161.868 | 161.868 | 161.868 | -0.30% |
Dec 31, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | 0.13% |
Dec 30, 2024 | 162.139 | 162.139 | 162.139 | 162.139 | -0.53% |
Highest: 164.851 | Lowest: 159.014 | Difference: 5.837 | Average: 161.994 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review