
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.47% |
Apr 10, 2025 | 2.420 | 2.420 | 2.420 | 2.388 | 1.31% |
Apr 09, 2025 | 2.388 | 2.388 | 2.397 | 2.388 | -0.36% |
Apr 08, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.96% |
Apr 07, 2025 | 2.374 | 2.374 | 2.393 | 2.374 | -0.76% |
Apr 04, 2025 | 2.393 | 2.393 | 2.417 | 2.393 | -0.99% |
Apr 03, 2025 | 2.417 | 2.417 | 2.422 | 2.417 | -0.24% |
Apr 02, 2025 | 2.422 | 2.422 | 2.422 | 2.412 | 0.42% |
Apr 01, 2025 | 2.412 | 2.412 | 2.429 | 2.412 | -0.69% |
Mar 31, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.29% |
Mar 28, 2025 | 2.436 | 2.436 | 2.443 | 2.436 | -0.27% |
Mar 27, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.32% |
Mar 26, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.33% |
Mar 25, 2025 | 2.442 | 2.442 | 2.442 | 2.436 | 0.24% |
Mar 24, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.15% |
Mar 20, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Mar 19, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.38% |
Mar 18, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.19% |
Mar 17, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.27% |
Mar 14, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.29% |
Highest: 2.450 | Lowest: 2.374 | Difference: 0.076 | Average: 2.421 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review