
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Mar 01, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Feb 26, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Feb 24, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Feb 23, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Feb 19, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Feb 18, 2021 | 147.428 | 147.428 | 147.428 | 147.428 | 0.06% |
Feb 17, 2021 | 147.337 | 147.337 | 147.337 | 147.337 | 0.09% |
Feb 16, 2021 | 147.200 | 147.200 | 147.200 | 147.200 | 7,224.12% |
Feb 15, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | -0.07% |
Feb 12, 2021 | 2.011 | 2.011 | 2.011 | 2.011 | 0.32% |
Feb 11, 2021 | 2.005 | 2.005 | 2.005 | 2.005 | -0.18% |
Feb 10, 2021 | 2.009 | 2.009 | 2.009 | 2.009 | 0.32% |
Feb 09, 2021 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Feb 08, 2021 | 2.003 | 2.003 | 2.003 | 2.003 | 0.18% |
Feb 05, 2021 | 1.999 | 1.999 | 1.999 | 1.999 | 0.44% |
Feb 04, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 0.53% |
Feb 03, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 0.45% |
Feb 02, 2021 | 1.971 | 1.971 | 1.971 | 1.971 | 0.16% |
Feb 01, 2021 | 1.968 | 1.968 | 1.968 | 1.968 | -0.05% |
Jan 29, 2021 | 1.969 | 1.969 | 1.969 | 1.969 | -0.39% |
Jan 28, 2021 | 1.976 | 1.976 | 1.976 | 1.976 | -0.32% |
Jan 27, 2021 | 1.983 | 1.983 | 1.983 | 1.983 | -0.20% |
Jan 26, 2021 | 1.987 | 1.987 | 1.987 | 1.987 | -0.29% |
Jan 25, 2021 | 1.992 | 1.992 | 1.992 | 1.992 | 0.45% |
Jan 22, 2021 | 1.984 | 1.984 | 1.984 | 1.984 | 0.30% |
Jan 21, 2021 | 1.978 | 1.978 | 1.978 | 1.978 | 0.11% |
Jan 20, 2021 | 1.975 | 1.975 | 1.975 | 1.975 | 0.30% |
Jan 19, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | -0.63% |
Jan 18, 2021 | 1.982 | 1.982 | 1.982 | 1.982 | -98.66% |
Highest: 147.428 | Lowest: 1.968 | Difference: 145.461 | Average: 45.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review