
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -1.02% |
Mar 03, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.40% |
Feb 28, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | -0.20% |
Feb 27, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 0.17% |
Feb 26, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.24% |
Feb 25, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | -0.37% |
Feb 24, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.27% |
Feb 21, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | -0.25% |
Feb 20, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.03% |
Feb 19, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | 0.31% |
Feb 18, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.18% |
Feb 17, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.04% |
Feb 14, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.33% |
Feb 13, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.43% |
Feb 12, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -0.29% |
Feb 11, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | 0.41% |
Feb 10, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | -0.22% |
Feb 07, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.42% |
Feb 06, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.18% |
Highest: 7.915 | Lowest: 7.752 | Difference: 0.163 | Average: 7.857 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review