
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.06% |
Feb 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -0.02% |
Feb 14, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.04% |
Feb 13, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.02% |
Feb 12, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.02% |
Feb 11, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.17% |
Feb 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.02% |
Feb 07, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.10% |
Feb 06, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.02% |
Feb 05, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.02% |
Feb 04, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.02% |
Feb 03, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | -0.06% |
Jan 31, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 0.19% |
Jan 30, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
Jan 29, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.06% |
Jan 28, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Jan 27, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.06% |
Jan 24, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -0.02% |
Jan 23, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.11% |
Jan 22, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.02% |
Jan 21, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.21% |
Jan 20, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.11% |
Highest: 4.787 | Lowest: 4.744 | Difference: 0.043 | Average: 4.769 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review