![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | -0.26% |
Feb 11, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.08% |
Feb 10, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.10% |
Feb 07, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.06% |
Feb 06, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | 0.31% |
Feb 05, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | 0.05% |
Feb 04, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.08% |
Feb 03, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | -0.27% |
Jan 31, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 0.21% |
Jan 30, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | 0.23% |
Jan 29, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.10% |
Jan 28, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | 0.27% |
Jan 27, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | -0.24% |
Jan 24, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -0.05% |
Jan 23, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.00% |
Jan 22, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.18% |
Jan 21, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 0.08% |
Jan 20, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -0.05% |
Jan 17, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.33% |
Highest: 7.780 | Lowest: 7.701 | Difference: 0.079 | Average: 7.740 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review