
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | -0.93% |
Feb 26, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -0.35% |
Feb 19, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.29% |
Feb 12, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.00% |
Feb 05, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 0.63% |
Jan 29, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | 0.04% |
Jan 22, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | 0.95% |
Jan 15, 2025 | 196.830 | 196.830 | 196.830 | 196.830 | -0.47% |
Jan 08, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | 0.09% |
Dec 31, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -0.32% |
Dec 24, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.01% |
Dec 18, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -1.03% |
Dec 11, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.22% |
Dec 04, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.90% |
Nov 27, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.70% |
Nov 20, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.25% |
Nov 13, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.72% |
Nov 06, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.19% |
Oct 30, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.10% |
Oct 23, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.36% |
Oct 16, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.42% |
Oct 09, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.25% |
Oct 02, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.13% |
Sep 25, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.42% |
Sep 18, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.53% |
Sep 11, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -1.92% |
Mar 05, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | -0.93% |
Feb 26, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -0.35% |
Feb 19, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.29% |
Feb 12, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.00% |
Highest: 200.610 | Lowest: 194.230 | Difference: 6.380 | Average: 197.928 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review