Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.04% |
Jan 09, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.20% |
Jan 08, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.57% |
Jan 07, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | -0.15% |
Jan 03, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.14% |
Jan 02, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Dec 30, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Dec 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.46% |
Dec 23, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.96% |
Dec 20, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -1.05% |
Dec 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.52% |
Dec 18, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 2.45% |
Jan 10, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.04% |
Jan 09, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.20% |
Jan 08, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.57% |
Jan 07, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | -0.15% |
Jan 03, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.14% |
Jan 02, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Dec 30, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Dec 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.46% |
Dec 23, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.96% |
Dec 20, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -1.05% |
Dec 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.52% |
Dec 18, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.25% |
Dec 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.19% |
Dec 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.13% |
Dec 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.22% |
Dec 12, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.04% |
Dec 11, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.37% |
Dec 10, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.37% |
Highest: 116.450 | Lowest: 112.210 | Difference: 4.240 | Average: 113.782 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review