Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.10% |
Nov 20, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.38% |
Nov 19, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.06% |
Nov 18, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.06% |
Nov 15, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.22% |
Nov 14, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.08% |
Nov 13, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.76% |
Nov 12, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.05% |
Nov 11, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.99% |
Nov 08, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.89% |
Nov 07, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.86% |
Nov 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.36% |
Nov 05, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.28% |
Nov 04, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -1.03% |
Oct 31, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.03% |
Oct 30, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.15% |
Oct 29, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
Oct 28, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.29% |
Oct 25, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.11% |
Oct 24, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.06% |
Oct 23, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.22% |
Oct 22, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -1.02% |
Highest: 116.190 | Lowest: 114.040 | Difference: 2.150 | Average: 115.249 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review