![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.01% |
Aug 27, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.04% |
Aug 26, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.44% |
Aug 23, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.13% |
Aug 22, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.36% |
Aug 21, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.21% |
Aug 20, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.29% |
Aug 19, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.21% |
Aug 16, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.94% |
Aug 13, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.04% |
Aug 12, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.20% |
Aug 09, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.47% |
Aug 08, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.31% |
Aug 07, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.22% |
Aug 06, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.91% |
Aug 05, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.86% |
Aug 02, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.84% |
Aug 01, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.33% |
Jul 31, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.10% |
Jul 30, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.10% |
Jul 29, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.26% |
Highest: 145.470 | Lowest: 141.110 | Difference: 4.360 | Average: 143.852 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review