Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | -0.33% |
Nov 08, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
Nov 07, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 0.41% |
Nov 06, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
Nov 05, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | -0.31% |
Nov 02, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
Nov 01, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 0.24% |
Oct 31, 2018 | 14.31 | 14.31 | 14.31 | 14.31 | 0.53% |
Oct 30, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12% |
Oct 29, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Oct 26, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Oct 25, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | -0.68% |
Oct 24, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | -0.20% |
Oct 23, 2018 | 14.37 | 14.37 | 14.37 | 14.37 | -0.59% |
Oct 22, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 0.09% |
Oct 19, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | -0.56% |
Oct 18, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17% |
Oct 17, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 0.45% |
Oct 16, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 0.09% |
Oct 15, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
Oct 12, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | -0.16% |
Oct 11, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | -1.01% |
Oct 10, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Oct 09, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | -0.22% |
Oct 08, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | -0.42% |
Oct 05, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
Oct 04, 2018 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15% |
Oct 03, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Oct 02, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | -0.36% |
Oct 01, 2018 | 14.89 | 14.89 | 14.89 | 14.89 | 3.29% |
Highest: 14.89 | Lowest: 14.23 | Difference: 0.66 | Average: 14.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review