
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 216.740 | 216.740 | 216.740 | 216.740 | 0.21% |
Mar 18, 2025 | 216.280 | 216.280 | 216.280 | 215.640 | 0.30% |
Mar 17, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 0.17% |
Mar 14, 2025 | 215.280 | 215.280 | 215.280 | 215.280 | 0.42% |
Mar 13, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.37% |
Mar 12, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.15% |
Mar 11, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | -0.35% |
Mar 10, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.33% |
Mar 07, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 0.31% |
Mar 06, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.03% |
Mar 05, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | -0.03% |
Mar 04, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | -0.37% |
Mar 03, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.09% |
Feb 28, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.06% |
Feb 27, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | 0.09% |
Feb 26, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.07% |
Feb 25, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -0.07% |
Feb 24, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | 0.05% |
Feb 21, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | 0.16% |
Feb 20, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | 0.00% |
Highest: 216.740 | Lowest: 213.250 | Difference: 3.490 | Average: 214.612 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review