Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.45% |
Oct 30, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -0.47% |
Oct 29, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.06% |
Oct 28, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.17% |
Oct 25, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.05% |
Oct 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.14% |
Oct 23, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.01% |
Oct 22, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.02% |
Oct 21, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.20% |
Oct 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.23% |
Oct 17, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.22% |
Oct 16, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.02% |
Oct 15, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.03% |
Oct 14, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.01% |
Oct 11, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.02% |
Oct 10, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.01% |
Oct 09, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.09% |
Oct 08, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.17% |
Oct 07, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.05% |
Highest: 162.800 | Lowest: 160.980 | Difference: 1.820 | Average: 162.171 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review