Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 27.676 | 27.676 | 27.676 | 27.676 | 1.09% |
Dec 30, 2024 | 27.378 | 27.378 | 27.378 | 27.378 | -0.56% |
Dec 23, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | 0.52% |
Dec 20, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | -1.78% |
Dec 13, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | -0.56% |
Dec 06, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | 0.61% |
Nov 29, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.17% |
Nov 22, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | 1.90% |
Nov 15, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | -1.43% |
Nov 08, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 2.65% |
Nov 01, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | 0.77% |
Oct 31, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | -2.02% |
Oct 25, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | -0.93% |
Oct 18, 2024 | 27.688 | 27.688 | 27.688 | 27.688 | 1.02% |
Oct 11, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.91% |
Oct 04, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | 0.63% |
Sep 30, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.13% |
Sep 27, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | 2.43% |
Sep 20, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.09% |
Sep 13, 2024 | 26.359 | 26.359 | 26.359 | 26.359 | 2.67% |
Sep 06, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | -4.14% |
Aug 30, 2024 | 26.783 | 26.783 | 26.783 | 26.783 | 1.19% |
Aug 23, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 0.44% |
Aug 16, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 2.53% |
Aug 09, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -7.14% |
Jan 03, 2025 | 27.676 | 27.676 | 27.676 | 27.676 | 1.09% |
Dec 30, 2024 | 27.378 | 27.378 | 27.378 | 27.378 | -0.56% |
Dec 23, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | 0.52% |
Dec 20, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | -1.78% |
Dec 13, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | -0.56% |
Highest: 28.045 | Lowest: 25.673 | Difference: 2.372 | Average: 27.205 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review