
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.89 | 2.89 | 3.02 | 2.89 | -4.22% |
Apr 03, 2025 | 3.02 | 3.02 | 3.05 | 3.02 | -1.00% |
Apr 02, 2025 | 3.05 | 3.05 | 3.08 | 3.05 | -0.94% |
Apr 01, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.86% |
Mar 31, 2025 | 3.05 | 3.05 | 3.11 | 3.05 | -1.77% |
Mar 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Mar 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -1.11% |
Mar 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.50% |
Mar 25, 2025 | 3.16 | 3.16 | 3.16 | 3.13 | 0.78% |
Mar 24, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Mar 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Mar 20, 2025 | 3.14 | 3.14 | 3.18 | 3.14 | -1.21% |
Mar 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.23% |
Mar 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.10% |
Mar 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.50% |
Mar 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.92% |
Mar 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.57% |
Mar 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.68% |
Mar 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.57% |
Mar 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.86% |
Mar 07, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.34% |
Highest: 3.19 | Lowest: 2.89 | Difference: 0.30 | Average: 3.11 | Change %: -9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review