![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.38% |
Feb 07, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.64% |
Feb 06, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.47% |
Feb 05, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.21% |
Feb 04, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.43% |
Feb 03, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | -2.12% |
Jan 31, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.77% |
Jan 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.29% |
Jan 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.59% |
Jan 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.78% |
Jan 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | -1.86% |
Jan 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.82% |
Jan 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | -0.18% |
Jan 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.03% |
Jan 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.38% |
Jan 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Jan 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0.98% |
Jan 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1.24% |
Jan 15, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0.18% |
Jan 14, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | -0.31% |
Highest: 3.07 | Lowest: 2.91 | Difference: 0.17 | Average: 3.00 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review