Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | -0.33% |
Nov 22, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | 1.82% |
Nov 21, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.00% |
Nov 20, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.77% |
Nov 19, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | -0.50% |
Nov 18, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -1.34% |
Nov 15, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | -1.34% |
Nov 14, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 1.31% |
Nov 13, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -1.31% |
Nov 12, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.85% |
Nov 11, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 1.56% |
Nov 08, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -0.63% |
Nov 07, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 1.18% |
Nov 06, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.09% |
Nov 05, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.09% |
Nov 04, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.96% |
Oct 31, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | -2.15% |
Oct 30, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | -0.76% |
Oct 29, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | -0.16% |
Oct 28, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.33% |
Highest: 57.830 | Lowest: 55.520 | Difference: 2.310 | Average: 56.761 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review