Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -2.27% |
Dec 19, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -1.98% |
Dec 18, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.56% |
Dec 17, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.69% |
Dec 16, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.03% |
Dec 13, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -0.16% |
Dec 12, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.53% |
Dec 11, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.03% |
Dec 10, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.79% |
Dec 09, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.21% |
Dec 06, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.48% |
Dec 05, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.24% |
Dec 04, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.53% |
Dec 03, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 1.07% |
Dec 02, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.95% |
Nov 29, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.24% |
Nov 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.14% |
Nov 27, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.78% |
Nov 26, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | -0.19% |
Nov 25, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.08% |
Nov 22, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 1.53% |
Highest: 38.050 | Lowest: 36.230 | Difference: 1.820 | Average: 37.451 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review