Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.53% |
Jan 29, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 0.96% |
Jan 28, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | -0.20% |
Jan 27, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -1.16% |
Jan 24, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.07% |
Jan 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.46% |
Jan 22, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.61% |
Jan 21, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.38% |
Jan 20, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | -0.28% |
Jan 17, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.79% |
Jan 16, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.35% |
Jan 15, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 1.23% |
Jan 14, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.26% |
Jan 13, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -1.40% |
Jan 09, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.62% |
Jan 08, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -0.07% |
Jan 07, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.59% |
Jan 06, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 1.39% |
Jan 03, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -0.52% |
Jan 02, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | 0.69% |
Highest: 26.210 | Lowest: 24.907 | Difference: 1.303 | Average: 25.653 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review