Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.61% |
Jan 02, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 1.12% |
Dec 31, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.04% |
Dec 30, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.47% |
Dec 27, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.60% |
Dec 23, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.40% |
Dec 20, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | -1.34% |
Dec 19, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -1.55% |
Dec 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.36% |
Dec 17, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.62% |
Dec 16, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -0.33% |
Dec 13, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.27% |
Dec 12, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.22% |
Dec 11, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 2.05% |
Jan 03, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.61% |
Jan 02, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 1.12% |
Dec 31, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.04% |
Dec 30, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.47% |
Dec 27, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.60% |
Dec 23, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.40% |
Dec 20, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | -1.34% |
Dec 19, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -1.55% |
Dec 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.36% |
Dec 17, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.62% |
Dec 16, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -0.33% |
Dec 13, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.27% |
Dec 12, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.22% |
Dec 11, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.31% |
Dec 10, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.76% |
Dec 09, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | -0.30% |
Highest: 7.802 | Lowest: 7.489 | Difference: 0.312 | Average: 7.633 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review