![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | 2.20% |
Feb 05, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 0.20% |
Feb 04, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -1.05% |
Jan 31, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.00% |
Jan 30, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.37% |
Jan 29, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.90% |
Jan 28, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.58% |
Jan 27, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -1.24% |
Jan 24, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | -0.07% |
Jan 23, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.19% |
Jan 22, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.66% |
Jan 21, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.32% |
Jan 20, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.08% |
Jan 17, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 1.09% |
Jan 16, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.50% |
Jan 15, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.86% |
Jan 14, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.82% |
Jan 13, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -1.17% |
Jan 09, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.94% |
Jan 08, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.49% |
Jan 07, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.48% |
Highest: 8.139 | Lowest: 7.720 | Difference: 0.419 | Average: 7.946 | Change %: 5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review