Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.64% |
Dec 19, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.22% |
Dec 18, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -1.16% |
Dec 17, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.02% |
Dec 16, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.55% |
Dec 13, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.00% |
Dec 12, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.68% |
Dec 11, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.55% |
Dec 10, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.07% |
Dec 09, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.15% |
Dec 06, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.11% |
Dec 05, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.46% |
Dec 04, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.09% |
Dec 03, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.63% |
Dec 02, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.44% |
Nov 29, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.44% |
Nov 28, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.09% |
Nov 27, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.33% |
Nov 26, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.20% |
Nov 25, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.29% |
Highest: 4.588 | Lowest: 4.508 | Difference: 0.080 | Average: 4.549 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review