Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | -0.09% |
Jan 31, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.09% |
Jan 30, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.19% |
Jan 29, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.17% |
Jan 28, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.24% |
Jan 27, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -0.64% |
Jan 24, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.47% |
Jan 23, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.07% |
Jan 22, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.89% |
Jan 21, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.10% |
Jan 20, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | -0.50% |
Jan 17, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | 0.49% |
Jan 16, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.02% |
Jan 15, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.37% |
Jan 14, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.56% |
Jan 13, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.02% |
Jan 10, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.67% |
Jan 09, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.12% |
Jan 08, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | -0.10% |
Jan 07, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | -0.84% |
Highest: 5.812 | Lowest: 5.729 | Difference: 0.083 | Average: 5.762 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review