
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.02% |
Feb 17, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.10% |
Feb 14, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -0.04% |
Feb 13, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.12% |
Feb 12, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | -0.17% |
Feb 11, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | -0.10% |
Feb 10, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 0.06% |
Feb 07, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.27% |
Feb 06, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.04% |
Feb 05, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.58% |
Feb 04, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.23% |
Feb 03, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | -0.08% |
Jan 31, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.08% |
Jan 30, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.19% |
Jan 29, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.17% |
Jan 28, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.25% |
Jan 27, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.64% |
Jan 24, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -0.47% |
Jan 23, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.06% |
Jan 22, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.89% |
Jan 21, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.10% |
Jan 20, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.51% |
Highest: 4.871 | Lowest: 4.811 | Difference: 0.060 | Average: 4.828 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review