Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -0.10% |
Jan 20, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.50% |
Jan 17, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.49% |
Jan 16, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.03% |
Jan 15, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.38% |
Jan 14, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.55% |
Jan 13, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.00% |
Jan 10, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.65% |
Jan 09, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.12% |
Jan 08, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.12% |
Jan 07, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | -0.82% |
Jan 03, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.65% |
Jan 02, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | -0.36% |
Dec 30, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 1.77% |
Jan 21, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -0.10% |
Jan 20, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.50% |
Jan 17, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.49% |
Jan 16, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.03% |
Jan 15, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.38% |
Jan 14, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.55% |
Jan 13, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.00% |
Jan 10, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.65% |
Jan 09, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.12% |
Jan 08, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.12% |
Jan 07, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | -0.82% |
Jan 03, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.65% |
Jan 02, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | -0.36% |
Dec 30, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.39% |
Dec 27, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.67% |
Dec 23, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.66% |
Highest: 5.927 | Lowest: 5.749 | Difference: 0.178 | Average: 5.810 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review