Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | -0.01% |
Jan 24, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.01% |
Jan 23, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.09% |
Jan 22, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | -0.01% |
Jan 21, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.07% |
Jan 20, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 0.06% |
Jan 17, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 0.12% |
Jan 16, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.10% |
Jan 15, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.41% |
Jan 14, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | -0.01% |
Jan 13, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | -0.15% |
Jan 10, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -0.46% |
Jan 27, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | -0.01% |
Jan 24, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.01% |
Jan 23, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.09% |
Jan 22, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | -0.01% |
Jan 21, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.07% |
Jan 20, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 0.06% |
Jan 17, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 0.12% |
Jan 16, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.10% |
Jan 15, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.41% |
Jan 14, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | -0.01% |
Jan 13, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | -0.15% |
Jan 10, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -0.13% |
Jan 09, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | -0.10% |
Jan 08, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | -0.15% |
Jan 07, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.04% |
Jan 03, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | -0.04% |
Jan 02, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.04% |
Dec 30, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.04% |
Highest: 6.898 | Lowest: 6.846 | Difference: 0.052 | Average: 6.879 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review