Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.08% |
Nov 20, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.11% |
Nov 19, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.02% |
Nov 18, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.02% |
Nov 15, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.06% |
Nov 14, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.23% |
Nov 13, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.05% |
Nov 12, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.06% |
Nov 11, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.17% |
Nov 08, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.26% |
Nov 07, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | -0.06% |
Nov 06, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.06% |
Nov 05, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.11% |
Nov 04, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.06% |
Oct 31, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.03% |
Oct 30, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | -0.09% |
Oct 29, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | -0.17% |
Oct 28, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.02% |
Oct 25, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.11% |
Oct 24, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.06% |
Highest: 6.505 | Lowest: 6.458 | Difference: 0.047 | Average: 6.481 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review