
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.03% |
Feb 19, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.13% |
Feb 18, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.06% |
Feb 17, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.05% |
Feb 14, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.00% |
Feb 13, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.19% |
Feb 12, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | 0.03% |
Feb 11, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.06% |
Feb 10, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 0.05% |
Feb 07, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.02% |
Feb 06, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.19% |
Feb 05, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.13% |
Feb 04, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.05% |
Feb 03, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.00% |
Jan 31, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.08% |
Jan 30, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.15% |
Jan 29, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.05% |
Jan 28, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Jan 27, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.08% |
Jan 24, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.00% |
Jan 23, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.00% |
Highest: 6.229 | Lowest: 6.166 | Difference: 0.063 | Average: 6.202 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review