
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.08% |
Apr 01, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.11% |
Mar 31, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -0.10% |
Mar 28, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | -0.04% |
Mar 27, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.11% |
Mar 26, 2025 | 7.084 | 7.084 | 7.086 | 7.084 | -0.03% |
Mar 25, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -0.03% |
Mar 24, 2025 | 7.088 | 7.088 | 7.088 | 7.088 | 0.04% |
Mar 21, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | -0.01% |
Mar 20, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.08% |
Mar 19, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.14% |
Mar 18, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.03% |
Mar 17, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | 0.13% |
Mar 14, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | -0.07% |
Mar 13, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | -0.14% |
Mar 12, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.03% |
Mar 11, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.27% |
Mar 10, 2025 | 7.095 | 7.095 | 7.095 | 7.095 | 0.00% |
Mar 07, 2025 | 7.095 | 7.095 | 7.095 | 7.095 | -0.13% |
Mar 06, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | -0.34% |
Mar 05, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.59% |
Mar 04, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -0.22% |
Mar 03, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | -0.14% |
Highest: 7.186 | Lowest: 7.059 | Difference: 0.127 | Average: 7.089 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review