Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.09% |
Jan 08, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Jan 07, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.57% |
Jan 03, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.18% |
Jan 02, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.70% |
Dec 30, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.04% |
Dec 27, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.20% |
Dec 23, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.18% |
Dec 20, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.28% |
Dec 19, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.07% |
Dec 18, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.02% |
Dec 17, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.37% |
Dec 16, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.55% |
Dec 13, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.52% |
Dec 12, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 2.03% |
Jan 09, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.09% |
Jan 08, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Jan 07, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.57% |
Jan 03, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.18% |
Jan 02, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.70% |
Dec 30, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.04% |
Dec 27, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.20% |
Dec 23, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.18% |
Dec 20, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.28% |
Dec 19, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.07% |
Dec 18, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.02% |
Dec 17, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.37% |
Dec 16, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.55% |
Dec 13, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.52% |
Dec 12, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.00% |
Highest: 5.528 | Lowest: 5.418 | Difference: 0.110 | Average: 5.451 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review