![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.21% |
Feb 12, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -0.24% |
Feb 11, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | 0.03% |
Feb 10, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.73% |
Feb 07, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.28% |
Feb 06, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.49% |
Feb 05, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.26% |
Feb 04, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.39% |
Feb 03, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -0.14% |
Jan 31, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.28% |
Jan 30, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 1.23% |
Jan 29, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | -0.02% |
Jan 28, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.45% |
Jan 27, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | -1.77% |
Jan 24, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -0.12% |
Jan 23, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | -0.14% |
Jan 22, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.71% |
Jan 21, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.41% |
Jan 20, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.21% |
Jan 17, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.55% |
Highest: 5.791 | Lowest: 5.597 | Difference: 0.194 | Average: 5.707 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review