
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | -1.77% |
Mar 07, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.53% |
Mar 06, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -1.30% |
Mar 05, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.76% |
Mar 04, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -1.08% |
Mar 03, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.02% |
Feb 28, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.02% |
Feb 27, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | -0.71% |
Feb 26, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | 0.82% |
Feb 25, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | -0.44% |
Feb 24, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | -0.68% |
Feb 21, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | -0.74% |
Feb 20, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -0.68% |
Feb 19, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.22% |
Feb 18, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.24% |
Feb 17, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.48% |
Feb 14, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.07% |
Feb 13, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.22% |
Feb 12, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.24% |
Feb 11, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.05% |
Highest: 5.867 | Lowest: 5.493 | Difference: 0.374 | Average: 5.741 | Change %: -5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review