Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.45% |
Dec 19, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | -0.18% |
Dec 18, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | -1.27% |
Dec 17, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.62% |
Dec 16, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | -0.48% |
Dec 13, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.57% |
Dec 12, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | -0.16% |
Dec 11, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.07% |
Dec 10, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.10% |
Dec 09, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.25% |
Dec 06, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.21% |
Dec 05, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.64% |
Dec 04, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.54% |
Dec 03, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -0.35% |
Dec 02, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.17% |
Nov 29, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.35% |
Nov 28, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.33% |
Nov 27, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.47% |
Nov 26, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | -0.70% |
Nov 25, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.69% |
Highest: 7.319 | Lowest: 7.079 | Difference: 0.240 | Average: 7.224 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review