![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.11% |
Sep 04, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.27% |
Sep 03, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -1.43% |
Sep 02, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.18% |
Aug 30, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.32% |
Aug 29, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.29% |
Aug 28, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.41% |
Aug 27, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.38% |
Aug 26, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Aug 23, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 1.16% |
Aug 22, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.49% |
Aug 21, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.49% |
Aug 20, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.76% |
Aug 19, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.80% |
Aug 16, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 1.43% |
Aug 14, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.17% |
Aug 13, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.83% |
Aug 12, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.37% |
Aug 09, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.33% |
Aug 08, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.67% |
Aug 07, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.79% |
Aug 06, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.76% |
Highest: 5.614 | Lowest: 5.326 | Difference: 0.288 | Average: 5.508 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review