Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.72% |
Nov 25, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.67% |
Nov 22, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.61% |
Nov 21, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.24% |
Nov 20, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.08% |
Nov 19, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.29% |
Nov 18, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.05% |
Nov 15, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.15% |
Nov 14, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.32% |
Nov 13, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.17% |
Nov 12, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -1.45% |
Nov 11, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.82% |
Nov 08, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.27% |
Nov 07, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.59% |
Nov 06, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.05% |
Nov 05, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.80% |
Nov 04, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.44% |
Oct 31, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.46% |
Oct 30, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.42% |
Oct 29, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.39% |
Oct 28, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.51% |
Highest: 6.005 | Lowest: 5.861 | Difference: 0.144 | Average: 5.930 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review