Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.42% |
Sep 04, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.54% |
Sep 03, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -1.31% |
Sep 02, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.10% |
Aug 30, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.42% |
Aug 29, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.54% |
Aug 28, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.15% |
Aug 27, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.12% |
Aug 26, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -0.43% |
Aug 23, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.25% |
Aug 22, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.25% |
Aug 21, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.33% |
Aug 20, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.52% |
Aug 19, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.02% |
Aug 16, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 1.68% |
Aug 14, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.07% |
Aug 13, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.78% |
Aug 12, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.14% |
Aug 09, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.19% |
Aug 08, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 1.33% |
Aug 07, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.05% |
Highest: 6.023 | Lowest: 5.785 | Difference: 0.238 | Average: 5.944 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review