Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -0.08% |
Jan 08, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.06% |
Jan 07, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.06% |
Jan 03, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.00% |
Jan 02, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Dec 30, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.03% |
Dec 27, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.00% |
Dec 23, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.06% |
Dec 20, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.00% |
Dec 19, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.17% |
Dec 18, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.03% |
Dec 17, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.08% |
Dec 16, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.06% |
Dec 13, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.32% |
Jan 09, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -0.08% |
Jan 08, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.06% |
Jan 07, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.06% |
Jan 03, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.00% |
Jan 02, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Dec 30, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.03% |
Dec 27, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.00% |
Dec 23, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.06% |
Dec 20, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.00% |
Dec 19, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.17% |
Dec 18, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.03% |
Dec 17, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.08% |
Dec 16, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.06% |
Dec 13, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.03% |
Dec 12, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.27% |
Dec 11, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.09% |
Highest: 6.591 | Lowest: 6.553 | Difference: 0.038 | Average: 6.562 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review