![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.11% |
Feb 10, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.17% |
Feb 07, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.31% |
Feb 06, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 2.34% |
Feb 05, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.23% |
Feb 04, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.29% |
Feb 03, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | -1.28% |
Jan 31, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | -0.33% |
Jan 30, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.78% |
Jan 29, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.20% |
Jan 28, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.06% |
Jan 27, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 0.14% |
Jan 24, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.37% |
Jan 23, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.69% |
Jan 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.73% |
Jan 21, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.04% |
Jan 20, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.35% |
Jan 17, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.87% |
Jan 16, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.42% |
Jan 15, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 1.34% |
Jan 14, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.40% |
Jan 13, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | -0.96% |
Highest: 5.271 | Lowest: 4.973 | Difference: 0.298 | Average: 5.123 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review