Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.32% |
Nov 08, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.31% |
Nov 07, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.03% |
Nov 06, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.22% |
Nov 05, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.11% |
Nov 04, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.02% |
Oct 31, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.09% |
Oct 30, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.15% |
Oct 29, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.08% |
Oct 28, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.06% |
Oct 25, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.11% |
Oct 24, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.08% |
Oct 23, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.06% |
Oct 22, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.06% |
Oct 21, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.29% |
Oct 18, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.08% |
Oct 17, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.11% |
Oct 16, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.12% |
Oct 15, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.25% |
Oct 14, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.08% |
Highest: 6.521 | Lowest: 6.461 | Difference: 0.060 | Average: 6.482 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review