Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.11% |
Jan 08, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.32% |
Jan 07, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.61% |
Jan 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.39% |
Jan 02, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | 0.92% |
Dec 30, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.09% |
Dec 27, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.62% |
Dec 23, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.00% |
Dec 20, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.02% |
Dec 19, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.59% |
Dec 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.17% |
Dec 17, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.26% |
Dec 16, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.61% |
Dec 13, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Dec 12, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.61% |
Jan 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.11% |
Jan 08, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.32% |
Jan 07, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.61% |
Jan 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.39% |
Jan 02, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | 0.92% |
Dec 30, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.09% |
Dec 27, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.62% |
Dec 23, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.00% |
Dec 20, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.02% |
Dec 19, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.59% |
Dec 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.17% |
Dec 17, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.26% |
Dec 16, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.61% |
Dec 13, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Dec 12, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.17% |
Highest: 4.630 | Lowest: 4.545 | Difference: 0.085 | Average: 4.587 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review