
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -1.12% |
Mar 10, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.29% |
Mar 07, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
Mar 06, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.85% |
Mar 05, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 1.09% |
Mar 04, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | -1.84% |
Mar 03, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.43% |
Feb 28, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | -0.40% |
Feb 27, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.10% |
Feb 26, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.52% |
Feb 25, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.18% |
Feb 24, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.43% |
Feb 21, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.49% |
Feb 20, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.04% |
Feb 19, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | -0.59% |
Feb 18, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.36% |
Feb 17, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | 0.04% |
Feb 14, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | -0.21% |
Feb 13, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 0.77% |
Highest: 7.698 | Lowest: 7.527 | Difference: 0.171 | Average: 7.616 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review