Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | -0.16% |
Dec 20, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.65% |
Dec 19, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.98% |
Dec 18, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -0.43% |
Dec 17, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | 0.14% |
Dec 16, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | -0.64% |
Dec 13, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | -0.31% |
Dec 12, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.59% |
Dec 11, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.42% |
Dec 10, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.25% |
Dec 09, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | -0.01% |
Dec 06, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.43% |
Dec 05, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | 0.68% |
Dec 04, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 0.30% |
Dec 03, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.94% |
Dec 02, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 0.40% |
Nov 29, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.13% |
Nov 28, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -0.55% |
Nov 27, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.14% |
Nov 26, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.08% |
Highest: 240.120 | Lowest: 232.880 | Difference: 7.240 | Average: 237.115 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review