
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | -4.13% |
Apr 03, 2025 | 221.690 | 221.690 | 221.950 | 221.690 | -0.12% |
Apr 02, 2025 | 221.950 | 221.950 | 221.950 | 220.460 | 0.68% |
Apr 01, 2025 | 220.460 | 220.460 | 223.650 | 220.460 | -1.43% |
Mar 31, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | -1.70% |
Mar 28, 2025 | 227.510 | 227.510 | 227.930 | 227.510 | -0.18% |
Mar 27, 2025 | 227.930 | 227.930 | 227.930 | 227.930 | -0.70% |
Mar 26, 2025 | 229.540 | 229.540 | 229.540 | 229.540 | 0.07% |
Mar 25, 2025 | 229.380 | 229.380 | 229.380 | 227.530 | 0.81% |
Mar 24, 2025 | 227.530 | 227.530 | 228.000 | 227.530 | -0.21% |
Mar 21, 2025 | 228.000 | 228.000 | 228.000 | 228.000 | 0.30% |
Mar 20, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 0.91% |
Mar 19, 2025 | 225.270 | 225.270 | 226.380 | 225.270 | -0.49% |
Mar 18, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | 0.85% |
Mar 17, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 1.20% |
Mar 14, 2025 | 221.810 | 221.810 | 221.810 | 221.810 | -0.16% |
Mar 13, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 1.20% |
Mar 12, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | -1.02% |
Mar 11, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | -1.94% |
Mar 10, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | -0.75% |
Mar 07, 2025 | 227.880 | 227.880 | 227.880 | 227.880 | -0.66% |
Mar 06, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | 0.23% |
Mar 05, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | -2.15% |
Highest: 229.540 | Lowest: 212.540 | Difference: 17.000 | Average: 224.836 | Change %: -9.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review