Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 822.570 | 822.570 | 822.570 | 822.570 | 2.21% |
Jan 27, 2025 | 804.760 | 804.760 | 804.760 | 804.760 | -1.65% |
Jan 24, 2025 | 818.280 | 818.280 | 818.280 | 818.280 | -0.67% |
Jan 23, 2025 | 823.760 | 823.760 | 823.760 | 823.760 | 0.99% |
Jan 22, 2025 | 815.670 | 815.670 | 815.670 | 815.670 | 0.56% |
Jan 21, 2025 | 811.160 | 811.160 | 811.160 | 811.160 | 1.03% |
Jan 17, 2025 | 802.890 | 802.890 | 802.890 | 802.890 | 0.69% |
Jan 16, 2025 | 797.360 | 797.360 | 797.360 | 797.360 | 0.75% |
Jan 15, 2025 | 791.400 | 791.400 | 791.400 | 791.400 | 1.14% |
Jan 14, 2025 | 782.490 | 782.490 | 782.490 | 782.490 | -0.57% |
Jan 13, 2025 | 786.960 | 786.960 | 786.960 | 786.960 | 0.53% |
Jan 10, 2025 | 782.850 | 782.850 | 782.850 | 782.850 | -4.83% |
Jan 28, 2025 | 822.570 | 822.570 | 822.570 | 822.570 | 2.21% |
Jan 27, 2025 | 804.760 | 804.760 | 804.760 | 804.760 | -1.65% |
Jan 24, 2025 | 818.280 | 818.280 | 818.280 | 818.280 | -0.67% |
Jan 23, 2025 | 823.760 | 823.760 | 823.760 | 823.760 | 0.99% |
Jan 22, 2025 | 815.670 | 815.670 | 815.670 | 815.670 | 0.56% |
Jan 21, 2025 | 811.160 | 811.160 | 811.160 | 811.160 | 1.03% |
Jan 17, 2025 | 802.890 | 802.890 | 802.890 | 802.890 | 0.69% |
Jan 16, 2025 | 797.360 | 797.360 | 797.360 | 797.360 | 0.75% |
Jan 15, 2025 | 791.400 | 791.400 | 791.400 | 791.400 | 1.14% |
Jan 14, 2025 | 782.490 | 782.490 | 782.490 | 782.490 | -0.57% |
Jan 13, 2025 | 786.960 | 786.960 | 786.960 | 786.960 | 0.53% |
Jan 10, 2025 | 782.850 | 782.850 | 782.850 | 782.850 | -1.18% |
Jan 08, 2025 | 792.170 | 792.170 | 792.170 | 792.170 | 0.91% |
Jan 07, 2025 | 785.000 | 785.000 | 785.000 | 785.000 | -0.84% |
Jan 06, 2025 | 791.660 | 791.660 | 791.660 | 791.660 | -0.35% |
Jan 03, 2025 | 794.450 | 794.450 | 794.450 | 794.450 | 1.11% |
Jan 02, 2025 | 785.700 | 785.700 | 785.700 | 785.700 | 0.52% |
Dec 31, 2024 | 781.620 | 781.620 | 781.620 | 781.620 | -0.02% |
Highest: 823.760 | Lowest: 781.620 | Difference: 42.140 | Average: 800.363 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review