
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 760.810 | 760.810 | 760.810 | 760.810 | -0.35% |
Mar 10, 2025 | 763.520 | 763.520 | 763.520 | 763.520 | -2.95% |
Mar 07, 2025 | 786.690 | 786.690 | 786.690 | 786.690 | -4.00% |
Mar 05, 2025 | 819.470 | 819.470 | 819.470 | 819.470 | 0.72% |
Mar 04, 2025 | 813.620 | 813.620 | 813.620 | 813.620 | -1.61% |
Mar 03, 2025 | 826.920 | 826.920 | 826.920 | 826.920 | -0.17% |
Feb 28, 2025 | 828.320 | 828.320 | 828.320 | 828.320 | 1.45% |
Feb 27, 2025 | 816.460 | 816.460 | 816.460 | 816.460 | -1.03% |
Feb 26, 2025 | 824.960 | 824.960 | 824.960 | 824.960 | 0.77% |
Feb 25, 2025 | 818.670 | 818.670 | 818.670 | 818.670 | -0.84% |
Feb 24, 2025 | 825.600 | 825.600 | 825.600 | 825.600 | -0.44% |
Feb 21, 2025 | 829.210 | 829.210 | 829.210 | 829.210 | -1.75% |
Feb 20, 2025 | 844.010 | 844.010 | 844.010 | 844.010 | 10.94% |
Mar 11, 2025 | 760.810 | 760.810 | 760.810 | 760.810 | -0.35% |
Mar 10, 2025 | 763.520 | 763.520 | 763.520 | 763.520 | -2.95% |
Mar 07, 2025 | 786.690 | 786.690 | 786.690 | 786.690 | -4.00% |
Mar 05, 2025 | 819.470 | 819.470 | 819.470 | 819.470 | 0.72% |
Mar 04, 2025 | 813.620 | 813.620 | 813.620 | 813.620 | -1.61% |
Mar 03, 2025 | 826.920 | 826.920 | 826.920 | 826.920 | -0.17% |
Feb 28, 2025 | 828.320 | 828.320 | 828.320 | 828.320 | 1.45% |
Feb 27, 2025 | 816.460 | 816.460 | 816.460 | 816.460 | -1.03% |
Feb 26, 2025 | 824.960 | 824.960 | 824.960 | 824.960 | 0.77% |
Feb 25, 2025 | 818.670 | 818.670 | 818.670 | 818.670 | -0.84% |
Feb 24, 2025 | 825.600 | 825.600 | 825.600 | 825.600 | -0.44% |
Feb 21, 2025 | 829.210 | 829.210 | 829.210 | 829.210 | -1.75% |
Feb 20, 2025 | 844.010 | 844.010 | 844.010 | 844.010 | -0.96% |
Feb 19, 2025 | 852.210 | 852.210 | 852.210 | 852.210 | -0.43% |
Feb 18, 2025 | 855.880 | 855.880 | 855.880 | 855.880 | 1.62% |
Feb 14, 2025 | 842.220 | 842.220 | 842.220 | 842.220 | -0.39% |
Feb 13, 2025 | 845.500 | 845.500 | 845.500 | 845.500 | 1.27% |
Highest: 855.880 | Lowest: 760.810 | Difference: 95.070 | Average: 817.078 | Change %: -8.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review