Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Conseq Invest Equity Fund B (LP65098001)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Conseq Invest Equity Fund B historical data, for real-time data please try another search
320.614 -0.220    -0.07%
22/02 - Closed. Currency in CZK
Type:  Fund
Market:  Czech Republic
Issuer:  Conseq Investment Management
ISIN:  IE0031283520 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.07B
Conseq Invest Equity Fund B 320.614 -0.220 -0.07%

LP65098001 Historical Data

 
Get free historical data for LP65098001 fund. You'll find the end of day price of the Conseq Invest Equity Fund B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/12/2022 - 12/18/2024
 
Date Price Open High Low Change %
Feb 22, 2022 320.614 320.614 320.614 320.614 -0.07%
Feb 21, 2022 320.834 320.834 320.834 320.834 -2.48%
Feb 18, 2022 328.999 328.999 328.999 328.999 -0.94%
Feb 17, 2022 332.138 332.138 332.138 332.138 -1.42%
Feb 16, 2022 336.930 336.930 336.930 336.930 0.00%
Feb 15, 2022 336.927 336.927 336.927 336.927 1.49%
Feb 14, 2022 331.989 331.989 331.989 331.989 -1.83%
Feb 11, 2022 338.177 338.177 338.177 338.177 -0.49%
Feb 10, 2022 339.848 339.848 339.848 339.848 -0.27%
Feb 09, 2022 340.772 340.772 340.772 340.772 1.04%
Feb 08, 2022 337.254 337.254 337.254 337.254 1.15%
Feb 07, 2022 333.420 333.420 333.420 333.420 -0.02%
Feb 04, 2022 333.476 333.476 333.476 333.476 -0.93%
Feb 03, 2022 336.595 336.595 336.595 336.595 0.04%
Feb 02, 2022 336.450 336.450 336.450 336.450 0.77%
Feb 01, 2022 333.864 333.864 333.864 333.864 0.36%
Jan 31, 2022 332.656 332.656 332.656 332.656 0.34%
Jan 28, 2022 331.520 331.520 331.520 331.520 -1.01%
Jan 27, 2022 334.892 334.892 334.892 334.892 0.42%
Jan 26, 2022 333.475 333.475 333.475 333.475 1.45%
Jan 25, 2022 328.702 328.702 328.702 328.702 0.23%
Jan 24, 2022 327.937 327.937 327.937 327.937 -2.52%
Jan 21, 2022 336.421 336.421 336.421 336.421 -0.94%
Jan 20, 2022 339.600 339.600 339.600 339.600 -0.60%
Jan 19, 2022 341.638 341.638 341.638 341.638 -0.57%
Jan 18, 2022 343.584 343.584 343.584 343.584 -0.79%
Jan 17, 2022 346.315 346.315 346.315 346.315 0.11%
Jan 14, 2022 345.943 345.943 345.943 345.943 -0.51%
Jan 13, 2022 347.704 347.704 347.704 347.704 0.58%
Jan 12, 2022 345.700 345.700 345.700 345.700 7.82%
Highest: 347.704 Lowest: 320.614 Difference: 27.089 Average: 335.812 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65098001 Comments

Write your thoughts about Conseq Invest Equity Fund B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email