
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 96.990 | 96.990 | 101.020 | 96.990 | -3.99% |
Apr 03, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -3.57% |
Apr 02, 2025 | 104.760 | 104.760 | 104.760 | 104.610 | 0.14% |
Apr 01, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.48% |
Mar 31, 2025 | 104.110 | 104.110 | 104.990 | 104.110 | -0.84% |
Mar 28, 2025 | 104.990 | 104.990 | 106.630 | 104.990 | -1.54% |
Mar 27, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.57% |
Mar 26, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.17% |
Mar 25, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.11% |
Mar 24, 2025 | 107.300 | 107.300 | 107.300 | 106.170 | 1.06% |
Mar 21, 2025 | 106.170 | 106.170 | 106.350 | 106.170 | -0.17% |
Mar 20, 2025 | 106.350 | 106.350 | 106.350 | 106.020 | 0.31% |
Mar 19, 2025 | 106.020 | 106.020 | 106.020 | 105.350 | 0.64% |
Mar 18, 2025 | 105.350 | 105.350 | 105.350 | 105.190 | 0.15% |
Mar 17, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.69% |
Mar 14, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | 1.03% |
Mar 13, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.21% |
Mar 12, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.13% |
Mar 11, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | -2.31% |
Mar 10, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | -0.15% |
Mar 07, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -1.54% |
Highest: 107.420 | Lowest: 96.990 | Difference: 10.430 | Average: 104.820 | Change %: -10.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review