Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 73.876 | 73.876 | 73.876 | 73.876 | -0.17% |
Jan 07, 2025 | 73.999 | 73.999 | 73.999 | 73.999 | -0.54% |
Jan 06, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | 0.27% |
Jan 03, 2025 | 74.199 | 74.199 | 74.199 | 74.199 | 0.92% |
Jan 02, 2025 | 73.527 | 73.527 | 73.527 | 73.527 | -0.56% |
Dec 31, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 0.17% |
Dec 30, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | -0.83% |
Dec 27, 2024 | 74.434 | 74.434 | 74.434 | 74.434 | 0.41% |
Dec 23, 2024 | 74.132 | 74.132 | 74.132 | 74.132 | 0.02% |
Dec 20, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.22% |
Dec 19, 2024 | 73.959 | 73.959 | 73.959 | 73.959 | -1.27% |
Dec 18, 2024 | 74.908 | 74.908 | 74.908 | 74.908 | -2.36% |
Dec 17, 2024 | 76.717 | 76.717 | 76.717 | 76.717 | -0.96% |
Dec 16, 2024 | 77.463 | 77.463 | 77.463 | 77.463 | 4.85% |
Jan 08, 2025 | 73.876 | 73.876 | 73.876 | 73.876 | -0.17% |
Jan 07, 2025 | 73.999 | 73.999 | 73.999 | 73.999 | -0.54% |
Jan 06, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | 0.27% |
Jan 03, 2025 | 74.199 | 74.199 | 74.199 | 74.199 | 0.92% |
Jan 02, 2025 | 73.527 | 73.527 | 73.527 | 73.527 | -0.56% |
Dec 31, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 0.17% |
Dec 30, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | -0.83% |
Dec 27, 2024 | 74.434 | 74.434 | 74.434 | 74.434 | 0.41% |
Dec 23, 2024 | 74.132 | 74.132 | 74.132 | 74.132 | 0.02% |
Dec 20, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.22% |
Dec 19, 2024 | 73.959 | 73.959 | 73.959 | 73.959 | -1.27% |
Dec 18, 2024 | 74.908 | 74.908 | 74.908 | 74.908 | -2.36% |
Dec 17, 2024 | 76.717 | 76.717 | 76.717 | 76.717 | -0.96% |
Dec 16, 2024 | 77.463 | 77.463 | 77.463 | 77.463 | 0.00% |
Dec 13, 2024 | 77.461 | 77.461 | 77.461 | 77.461 | -1.03% |
Dec 12, 2024 | 78.265 | 78.265 | 78.265 | 78.265 | -0.82% |
Highest: 78.265 | Lowest: 73.527 | Difference: 4.738 | Average: 74.757 | Change %: -6.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review