Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 71.721 | 71.721 | 71.721 | 71.721 | 0.53% |
Jan 07, 2025 | 71.341 | 71.341 | 71.341 | 71.341 | -0.33% |
Jan 06, 2025 | 71.579 | 71.579 | 71.579 | 71.579 | -0.74% |
Jan 03, 2025 | 72.115 | 72.115 | 72.115 | 72.115 | 0.78% |
Jan 02, 2025 | 71.559 | 71.559 | 71.559 | 71.559 | 0.22% |
Dec 31, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | 0.41% |
Dec 30, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.43% |
Dec 27, 2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.10% |
Dec 23, 2024 | 71.342 | 71.342 | 71.342 | 71.342 | 0.09% |
Dec 20, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Dec 19, 2024 | 71.258 | 71.258 | 71.258 | 71.258 | -0.38% |
Dec 18, 2024 | 71.531 | 71.531 | 71.531 | 71.531 | -2.11% |
Dec 17, 2024 | 73.071 | 73.071 | 73.071 | 73.071 | 1.88% |
Jan 08, 2025 | 71.721 | 71.721 | 71.721 | 71.721 | 0.53% |
Jan 07, 2025 | 71.341 | 71.341 | 71.341 | 71.341 | -0.33% |
Jan 06, 2025 | 71.579 | 71.579 | 71.579 | 71.579 | -0.74% |
Jan 03, 2025 | 72.115 | 72.115 | 72.115 | 72.115 | 0.78% |
Jan 02, 2025 | 71.559 | 71.559 | 71.559 | 71.559 | 0.22% |
Dec 31, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | 0.41% |
Dec 30, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.43% |
Dec 27, 2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.10% |
Dec 23, 2024 | 71.342 | 71.342 | 71.342 | 71.342 | 0.09% |
Dec 20, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Dec 19, 2024 | 71.258 | 71.258 | 71.258 | 71.258 | -0.38% |
Dec 18, 2024 | 71.531 | 71.531 | 71.531 | 71.531 | -2.11% |
Dec 17, 2024 | 73.071 | 73.071 | 73.071 | 73.071 | -0.89% |
Dec 16, 2024 | 73.725 | 73.725 | 73.725 | 73.725 | -0.17% |
Dec 13, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -1.17% |
Dec 12, 2024 | 74.723 | 74.723 | 74.723 | 74.723 | -0.68% |
Dec 11, 2024 | 75.232 | 75.232 | 75.232 | 75.232 | 0.63% |
Highest: 75.232 | Lowest: 71.110 | Difference: 4.122 | Average: 71.966 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review