Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 49.585 | 49.585 | 49.585 | 49.585 | 0.01% |
Dec 20, 2024 | 49.581 | 49.581 | 49.581 | 49.581 | 0.22% |
Dec 19, 2024 | 49.474 | 49.474 | 49.474 | 49.474 | -1.27% |
Dec 18, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -2.36% |
Dec 17, 2024 | 51.321 | 51.321 | 51.321 | 51.321 | -0.96% |
Dec 16, 2024 | 51.821 | 51.821 | 51.821 | 51.821 | -0.00% |
Dec 13, 2024 | 51.824 | 51.824 | 51.824 | 51.824 | -1.03% |
Dec 12, 2024 | 52.363 | 52.363 | 52.363 | 52.363 | -0.83% |
Dec 11, 2024 | 52.799 | 52.799 | 52.799 | 52.799 | 0.48% |
Dec 10, 2024 | 52.545 | 52.545 | 52.545 | 52.545 | -0.62% |
Dec 09, 2024 | 52.873 | 52.873 | 52.873 | 52.873 | -0.22% |
Dec 06, 2024 | 52.989 | 52.989 | 52.989 | 52.989 | 0.24% |
Dec 05, 2024 | 52.864 | 52.864 | 52.864 | 52.864 | -1.00% |
Dec 04, 2024 | 53.399 | 53.399 | 53.399 | 53.399 | 0.65% |
Dec 03, 2024 | 53.054 | 53.054 | 53.054 | 53.054 | 0.33% |
Dec 02, 2024 | 52.882 | 52.882 | 52.882 | 52.882 | -0.03% |
Nov 29, 2024 | 52.896 | 52.896 | 52.896 | 52.896 | 0.71% |
Nov 27, 2024 | 52.522 | 52.522 | 52.522 | 52.522 | -0.22% |
Nov 26, 2024 | 52.638 | 52.638 | 52.638 | 52.638 | -0.59% |
Nov 25, 2024 | 52.947 | 52.947 | 52.947 | 52.947 | 1.35% |
Highest: 53.399 | Lowest: 49.474 | Difference: 3.924 | Average: 52.024 | Change %: -5.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review